Zilliqa

ZIL · 美元计价

$0.001674

≈ ￥0.011048

-7.26% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001805

24H 成交量

$55.26万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.39%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.19万	$906.54万	-2.84%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02069	$0.02281	$0.02028	$18.64万	$561.55万	-7.30%
5	USD1USD1	$0.99971	$0.99974	$0.99826	$2.06亿	$36.73亿	0.02%
59	ZROLayerZero	$1.644	$1.86	$1.59	$810.16万	$1.80亿	-7.22%
336	ARKMArkham	$0.1043	$0.1154	$0.101	$48.95万	$5,843.62万	-8.43%
105	AMDBAMDB	$414.4	$493.71	$404.63	$265.92万	—	-14.16%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	LSK应用链	$0.1936	$0.2287	$0.1859	$582.33万	$3,920.07万	-3.01%
527	BREVBrevis	$0.0741	$0.082	$0.0719	$22.48万	$1,821.79万	-4.63%
9	UNIUniswap	$6.85	$7.82	$6.59	$9,925.81万	$41.89亿	-9.70%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.75万	$2.66亿	-2.16%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%