币指行情
行情总览
Verge

Verge

XVG · 美元计价
$0.00222
≈ ￥0.014652
1.00% ($0.00)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$0.002288
24H 最低
$0.002187
今日开盘
$0.002198
24H 成交量
$16.95万
流通市值
$3,694.66万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05

XVG 价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01625 +1.25% ChessCoin 0.32% $0.00281 -16.86% 0x协议ZRX $0.0985 +1.65% Kyber Network CrystalKNC $0.1116 -0.89% CartesiCTSI $0.02665 +0.19% Mask Network $0.388 +1.31% VoxiesVOXEL $0.014 -3.45% Sahara AI $0.00697 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FIDA FIDABonfida $0.01636 $0.01682 $0.01595 $20.01万 $1,629.67万 0.86%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
670 JOE JOELFJ $0.0284 $0.0294 $0.028 $6.84万 $979.80万 1.07%
322 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
585 SHELL SHELLMyShell $0.02256 $0.02354 $0.02225 $14.01万 $611.62万 -1.66%
6 USD1 USD1USD1 $0.99905 $0.9998 $0.99888 $1.35亿 $37.20亿 -0.05%
63 ZRO ZROLayerZero $1.821 $1.95 $1.76 $747.77万 $2.00亿 -5.26%
371 ARKM ARKMArkham $0.1134 $0.1185 $0.1126 $36.96万 $6,516.69万 -3.41%
98 AMDB AMDBAMDB $478.87 $523.86 $471.98 $293.18万 — -7.98%
375 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
57 LSK LSK应用链 $0.2093 $0.2287 $0.1935 $867.69万 $4,199.50万 5.81%
535 BREV BREVBrevis $0.0786 $0.082 $0.0766 $19.16万 $1,973.66万 0.77%
11 UNI UNIUniswap $7.666 $7.82 $7.26 $6,600.71万 $46.31亿 4.07%
125 LDO LDOLido DAO $0.3469 $0.3547 $0.3344 $188.24万 $2.89亿 2.88%
479 MEME MEMEMEMETOON $0.00043 $0.000445 $0.000426 $24.18万 $2,795.78万 -1.15%
222 MUUB MUUBMUUB $18.44 $23.27 $17.66 $76.99万 — -18.37%

相关站点

共 40 个
应用链 _比特币 Chainlink _BTC行情 牛来 _比特币行情 Celestia _加密货币行情 Aave _比特币 Pump.fun _加密货币行情 Pump.fun _BTC行情 THORChain _比特币 KORUB _比特币 Pudgy Penguins _币种排行 MarsCoin _数字货币市值 Hedera _币种排行 瑞波币 _加密货币行情 BABAB _以太坊ETH价格 Injective _加密货币行情 Quant _比特币 Tether Gold _加密货币行情 Artificial _以太坊ETH价格 First Digital _比特币 Injective _比特币 Avalanche _BTC行情 Injective _加密货币行情 达世币 _比特币行情 Pump.fun _加密货币行情 Ethena _比特币行情 AMDB _加密货币行情 Hyperliquid _比特币行情 Holo _数字货币市值 Polkadot _币种排行 大零币 _币种排行 LayerZero _比特币行情 BEB _BTC行情 Hyperliquid _数字货币市值 Aster _BTC行情 AAPLB _币种排行 SOXSB _比特币 Near Protocol _加密货币行情 Starknet _比特币行情 SOXSB _以太坊ETH价格 Initia _加密货币行情