币指行情
行情总览
Tezos

Tezos

XTZ · 美元计价
$0.2566
≈ ￥1.6936
2.11% ($0.01)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.3173
24H 最低
$0.2486
今日开盘
$0.2513
24H 成交量
$507.53万
流通市值
$2.85亿
24H 涨跌额
($0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01

XTZ 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04023 -7.07% Polkadot $0.92 -4.07% Aptos $0.5959 -5.97% Thena $0.0366 -22.13% MarsCoin $0.0444 -12.25% BEB $168.89 -14.63% Initia $0.12945 -11.95% 应用链LSK $0.1953 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 FIDA FIDABonfida $0.01539 $0.0166 $0.01488 $23.36万 $1,509.65万 -5.64%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
673 JOE JOELFJ $0.0272 $0.029 $0.026 $7.19万 $906.54万 -4.23%
344 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
567 SHELL SHELLMyShell $0.02071 $0.02281 $0.02028 $18.45万 $561.55万 -8.57%
6 USD1 USD1USD1 $0.99859 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.07%
57 ZRO ZROLayerZero $1.645 $1.86 $1.59 $816.30万 $1.80亿 -8.66%
336 ARKM ARKMArkham $0.1036 $0.1154 $0.101 $48.04万 $5,843.62万 -9.44%
114 AMDB AMDBAMDB $417.69 $493.71 $404.63 $240.69万 — -13.76%
411 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
73 LSK LSK应用链 $0.1953 $0.2287 $0.1859 $591.67万 $3,920.07万 -2.59%
529 BREV BREVBrevis $0.0741 $0.082 $0.0719 $22.07万 $1,821.79万 -5.85%
10 UNI UNIUniswap $6.873 $7.82 $6.59 $9,731.39万 $41.89亿 -9.78%
129 LDO LDOLido DAO $0.3286 $0.3527 $0.3128 $197.59万 $2.66亿 -4.09%
446 MEME MEMEMEMETOON $0.000396 $0.000439 $0.000384 $31.82万 $2,523.36万 -8.12%
179 MUUB MUUBMUUB $13.63 $19.89 $12.55 $120.94万 — -31.47%

相关站点

共 40 个
LayerZero _比特币 SOXSB _加密货币行情 USD1 _以太坊ETH价格 Chainlink _币种排行 First Digital _比特币行情 PancakeSwap _比特币 Polygon _BTC行情 Aave _比特币行情 LayerZero _BTC行情 Bittensor _比特币行情 Filecoin _以太坊ETH价格 Worldcoin _比特币 TONToken _币种排行 Render _以太坊ETH价格 FOGO _数字货币市值 RWUSD _加密货币行情 NFPrompt _比特币 TONToken _币种排行 Aave _币种排行 QQQB _以太坊ETH价格 Thena _BTC行情 SNXXB _比特币 Celo _以太坊ETH价格 应用链 _数字货币市值 PAX Gold _加密货币行情 Sui _币种排行 SOXSB _比特币 SNXXB _加密货币行情 TQQQB _比特币 大零币 _数字货币市值 Ondo _币种排行 Raydium _加密货币行情 Injective _BTC行情 Near Protocol _比特币行情 Pudgy Penguins _加密货币行情 StraitsX XUSD _加密货币行情 USDC _以太坊ETH价格 Sei _币种排行 PancakeSwap _以太坊ETH价格 Pump.fun _比特币行情