Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIDABonfida	$0.01647	$0.01682	$0.01595	$24.68万	$1,629.67万	1.54%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.71%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.77万	$611.62万	-1.19%
6	USD1USD1	$0.9994	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.01%
61	ZROLayerZero	$1.778	$1.93	$1.76	$731.52万	$2.00亿	-6.13%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.02万	$6,516.69万	-2.42%
100	AMDBAMDB	$475.24	$521.52	$470.44	$277.98万	—	-8.12%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
59	LSK应用链	$0.2029	$0.2287	$0.1954	$804.25万	$4,199.50万	0.55%
520	BREVBrevis	$0.0783	$0.082	$0.0766	$19.94万	$1,973.66万	0.13%
13	UNIUniswap	$7.574	$7.82	$7.26	$5,984.82万	$46.31亿	1.49%
118	LDOLido DAO	$0.3513	$0.3547	$0.3344	$196.66万	$2.89亿	3.29%
509	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$20.42万	$2,795.78万	-0.69%
231	MUUBMUUB	$18.29	$23.27	$17.66	$74.17万	—	-19.78%