币指行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.01099
≈ ￥0.072534
4.27% ($0.00)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.01041
今日开盘
$0.01054
24H 成交量
$43.65万
流通市值
$539.08万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0329 -0.90% MoboxMBOX $0.0021 -16.00% Waves $1.076 +11.97% Katana Network $0.00332 -1.78% BROCCOLI714 $0.01675 -0.65% Hamster KombatHMSTR $0.0001312 +1.16% Osmosis $0.0312 -11.11% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 FIDA FIDABonfida $0.01535 $0.01572 $0.01506 $21.98万 $1,507.87万 0.92%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
441 JOE JOELFJ $0.0267 $0.0278 $0.0262 $28.82万 $908.95万 -3.61%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
243 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
651 SHELL SHELLMyShell $0.02002 $0.02049 $0.01961 $8.16万 $533.36万 -0.20%
6 USD1 USD1USD1 $0.99946 $0.99971 $0.99853 $1.94亿 $32.61亿 0.08%
60 ZRO ZROLayerZero $1.526 $1.56 $1.45 $704.25万 $1.61亿 1.60%
415 ARKM ARKMArkham $0.0991 $0.1002 $0.0951 $31.18万 $5,492.92万 1.23%
96 AMDB AMDBAMDB $517.24 $539.24 $494.19 $287.66万 — 1.35%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
157 LSK LSK应用链 $0.1664 $0.1743 $0.1635 $123.10万 $3,313.37万 -2.35%
437 BREV BREVBrevis $0.0689 $0.0715 $0.0678 $29.02万 $1,707.65万 -2.68%
14 UNI UNIUniswap $6.767 $7.16 $6.61 $4,497.64万 $40.75亿 -3.95%
166 LDO LDOLido DAO $0.3265 $0.3332 $0.3173 $113.11万 $2.67亿 0.22%
394 MEME MEMEMemecoin $0.000381 $0.00039 $0.00037 $33.73万 $2,427.63万 1.06%
163 MUUB MUUBMUUB $15.18 $15.99 $14.09 $117.58万 — -2.44%

相关站点

共 40 个
Ethena _比特币行情 EUR _以太坊ETH价格 Ether.fi _BTC行情 Wrapped _加密货币行情 Binance _比特币行情 Binance _比特币行情 ONEchain _比特币 Ethena USDe _币种排行 Prometeus _加密货币行情 NFPrompt _BTC行情 Artificial _数字货币市值 恒星币 _以太坊ETH价格 Polkadot _比特币 RWUSD _加密货币行情 SOXSB _比特币 Tether Gold _比特币 Chainlink _BTC行情 Solana _币种排行 Pudgy Penguins _比特币 Sophon _币种排行 USDC _币种排行 Worldcoin _比特币行情 Act I : The _比特币 TONToken _数字货币市值 Bubblemaps _数字货币市值 波场 _加密货币行情 Ether.fi _加密货币行情 PAX Gold _数字货币市值 NFPrompt _BTC行情 SNXXB _BTC行情 Gram _比特币行情 Caldera _数字货币市值 Chainlink _以太坊ETH价格 Chainlink _币种排行 QQQB _数字货币市值 Ethena USDe _比特币 Polygon _比特币行情 USD1 _以太坊ETH价格 AMDB _BTC行情 Pump.fun _数字货币市值