币指行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.00972
≈ ￥0.064152
-4.61% (-$0.00)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$0.01048
24H 最低
$0.00937
今日开盘
$0.01019
24H 成交量
$27.46万
流通市值
$494.25万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Hamster KombatHMSTR $0.0001267 -6.49% 1INCH $0.0796 -4.79% Flow $0.02056 -8.09% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000829 -8.70% API3 $0.2231 -7.12% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 FIDA FIDABonfida $0.01518 $0.0166 $0.01488 $23.43万 $1,509.65万 -7.50%
598 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
678 JOE JOELFJ $0.0264 $0.029 $0.026 $6.44万 $906.54万 -6.71%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
255 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
595 SHELL SHELLMyShell $0.02044 $0.02281 $0.02044 $16.16万 $561.55万 -9.52%
6 USD1 USD1USD1 $0.99916 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.02%
57 ZRO ZROLayerZero $1.647 $1.86 $1.59 $819.35万 $1.80亿 -9.80%
336 ARKM ARKMArkham $0.1014 $0.1154 $0.101 $47.88万 $5,843.62万 -11.21%
107 AMDB AMDBAMDB $414.47 $493.71 $404.63 $254.55万 — -15.16%
404 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
71 LSK LSK应用链 $0.1926 $0.2287 $0.1859 $616.15万 $3,920.07万 -5.40%
534 BREV BREVBrevis $0.0731 $0.082 $0.0719 $21.68万 $1,821.79万 -6.88%
10 UNI UNIUniswap $6.869 $7.82 $6.59 $9,473.87万 $41.89亿 -10.56%
128 LDO LDOLido DAO $0.3193 $0.3527 $0.3128 $200.69万 $2.66亿 -7.18%
442 MEME MEMEMEMETOON $0.000387 $0.000439 $0.000385 $31.56万 $2,523.36万 -10.00%
182 MUUB MUUBMUUB $13.7 $20.18 $12.55 $116.91万 — -31.81%

相关站点

共 40 个
BFUSD _BTC行情 Hedera _加密货币行情 Aave _比特币 瑞波币 _数字货币市值 BFUSD _比特币 Initia _比特币行情 Ethena _BTC行情 Holo _以太坊ETH价格 LayerZero _比特币 Raydium _BTC行情 Filecoin _币种排行 RWUSD _BTC行情 World Liberty _加密货币行情 Pump.fun _加密货币行情 INTWB _比特币 SOXSB _比特币行情 比特币 _币种排行 Filecoin _比特币行情 比特币 _数字货币市值 FOGO _以太坊ETH价格 USD1 _BTC行情 艾达币 _币种排行 大零币 _比特币行情 Pudgy Penguins _比特币行情 SOXSB _比特币行情 RWUSD _比特币 Stacks _加密货币行情 Celo _数字货币市值 波场 _币种排行 Gram _以太坊ETH价格 Ondo _以太坊ETH价格 以太坊 _币种排行 Sei _币种排行 Ondo _币种排行 Tezos _比特币行情 Avalanche _比特币行情 Starknet _加密货币行情 United Stables _数字货币市值 Aster _比特币行情 Holo _比特币