THETA

THETA · 美元计价

$0.1578

≈ ￥1.0415

2.53% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.1608

24H 最低

$0.1516

今日开盘

$0.1539

24H 成交量

$34.33万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FIDABonfida	$0.01634	$0.01682	$0.01595	$21.06万	$1,629.67万	-0.31%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.39万	$611.62万	-2.73%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
63	ZROLayerZero	$1.815	$1.93	$1.76	$715.72万	$2.00亿	-5.17%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.83%
100	AMDBAMDB	$478.89	$523.86	$471.98	$280.42万	—	-8.37%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
59	LSK应用链	$0.2036	$0.2287	$0.1954	$830.66万	$4,199.50万	-1.60%
525	BREVBrevis	$0.0784	$0.082	$0.0766	$19.99万	$1,973.66万	0.38%
12	UNIUniswap	$7.606	$7.82	$7.26	$6,073.53万	$46.31亿	1.62%
120	LDOLido DAO	$0.3479	$0.3547	$0.3344	$194.45万	$2.89亿	1.76%
510	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$21.23万	$2,795.78万	-1.84%
229	MUUBMUUB	$18.37	$23.27	$17.66	$74.61万	—	-18.57%