Stacks

STX · 美元计价

$0.3441

≈ ￥2.2711

0.59% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3421

24H 成交量

$301.82万

流通市值

$6.41亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.43万	$1,509.65万	-6.97%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$15.94万	$561.55万	-9.25%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
57	ZROLayerZero	$1.661	$1.86	$1.59	$839.69万	$1.80亿	-9.24%
336	ARKMArkham	$0.1024	$0.1154	$0.101	$47.55万	$5,843.62万	-10.72%
110	AMDBAMDB	$413.88	$493.71	$404.63	$251.83万	—	-14.53%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%
528	BREVBrevis	$0.0735	$0.082	$0.0719	$21.90万	$1,821.79万	-6.49%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%