币指行情
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$759.30万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66% HIFI $0.127 +6.19% Threshold Network $0.00468 -0.43% DoubleZero2Z $0.02153 -9.16% Nexo $0.74 -4.27% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 FIDA FIDABonfida $0.01546 $0.0166 $0.01488 $22.97万 $1,509.65万 -5.04%
601 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
672 JOE JOELFJ $0.0272 $0.029 $0.026 $7.27万 $906.54万 -3.89%
348 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
259 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
580 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
121 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
568 SHELL SHELLMyShell $0.02049 $0.02281 $0.02028 $18.67万 $561.55万 -9.34%
5 USD1 USD1USD1 $0.99972 $0.9998 $0.99826 $2.09亿 $36.73亿 0.02%
60 ZRO ZROLayerZero $1.647 $1.86 $1.59 $800.86万 $1.80亿 -8.14%
336 ARKM ARKMArkham $0.1051 $0.1154 $0.101 $49.24万 $5,843.62万 -8.13%
106 AMDB AMDBAMDB $414.45 $493.71 $404.63 $265.76万 — -14.40%
413 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
72 LSK LSK应用链 $0.1935 $0.2287 $0.1859 $580.53万 $3,920.07万 -4.07%
528 BREV BREVBrevis $0.0738 $0.082 $0.0719 $22.53万 $1,821.79万 -5.63%
10 UNI UNIUniswap $6.867 $7.82 $6.59 $9,984.37万 $41.89亿 -9.69%
132 LDO LDOLido DAO $0.3309 $0.3527 $0.3128 $192.64万 $2.66亿 -2.85%
440 MEME MEMEMEMETOON $0.000396 $0.000439 $0.000384 $33.02万 $2,523.36万 -8.33%
184 MUUB MUUBMUUB $13.49 $19.52 $12.55 $119.63万 — -30.32%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 莱特币 _比特币 USDC _加密货币行情 Pudgy Penguins _BTC行情 Ondo _以太坊ETH价格 Raydium _比特币 币安币 _以太坊ETH价格 Caldera _BTC行情 Aptos _加密货币行情 比特币 _比特币行情 Hedera _BTC行情 Hyperliquid _比特币行情 Tezos _以太坊ETH价格 Arbitrum _加密货币行情 LayerZero _数字货币市值 Celestia _数字货币市值 Raydium _以太坊ETH价格 Solana _以太坊ETH价格 Internet _比特币 Ondo _比特币行情 以太坊 _BTC行情 牛来 _比特币 大零币 _BTC行情 PancakeSwap _以太坊ETH价格 Pump.fun _币种排行 Chainlink _BTC行情 BFUSD _以太坊ETH价格 Avalanche _比特币 SNXXB _以太坊ETH价格 比特币 _比特币行情 Aerodrome _数字货币市值 Aster _以太坊ETH价格 Bubblemaps _数字货币市值 Pump.fun _比特币行情 Quant _比特币行情 BEB _加密货币行情 Starknet _币种排行 NFPrompt _BTC行情 Ether.fi _数字货币市值 Celo _数字货币市值