Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 00:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FIDABonfida	$0.01509	$0.01673	$0.01488	$25.10万	$1,629.67万	-8.99%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
670	JOELFJ	$0.0263	$0.029	$0.026	$7.60万	$979.80万	-9.31%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
257	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
609	SHELLMyShell	$0.021	$0.02317	$0.02062	$13.80万	$611.62万	-8.97%
6	USD1USD1	$0.99884	$0.99966	$0.99877	$1.65亿	$37.20亿	-0.06%
57	ZROLayerZero	$1.617	$1.87	$1.59	$792.47万	$2.00亿	-12.88%
430	ARKMArkham	$0.1035	$0.1164	$0.1023	$31.97万	$6,516.69万	-10.23%
109	AMDBAMDB	$409.91	$493.71	$404.63	$246.57万	—	-14.84%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	LSK应用链	$0.1904	$0.2287	$0.1859	$670.57万	$4,199.50万	-6.48%
537	BREVBrevis	$0.0732	$0.082	$0.0719	$20.55万	$1,973.66万	-7.69%
10	UNIUniswap	$6.752	$7.82	$6.59	$8,719.34万	$46.31亿	-11.79%
119	LDOLido DAO	$0.3162	$0.3527	$0.3128	$213.58万	$2.89亿	-9.03%
458	MEMEMEMETOON	$0.000392	$0.00044	$0.000385	$28.44万	$2,795.78万	-10.50%
193	MUUBMUUB	$13.06	$20.18	$12.55	$103.42万	—	-32.26%