SpaceX Tokenized bStocks

SPCXB · 美元计价

$131.85

≈ ￥870.21

7.00% ($8.63)

更新于 2026-11-07 02:10:01

24H 最高

$133.16

24H 最低

$121.86

今日开盘

$123.22

24H 成交量

$5,153.92万

流通市值

$7,163.49万

24H 涨跌额

($8.63)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
5	USD1USD1	$0.9986	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
62	ZROLayerZero	$1.632	$1.70	$1.57	$653.21万	$1.81亿	0.00%
274	ARKMArkham	$0.1056	$0.1086	$0.1002	$53.95万	$6,033.05万	4.04%
97	AMDBAMDB	$438.29	$460.23	$400.23	$292.11万	—	5.94%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	LSK应用链	$0.1841	$0.1957	$0.1818	$222.32万	$3,755.47万	-4.46%
514	BREVBrevis	$0.0742	$0.076	$0.072	$19.83万	$1,865.73万	1.64%
16	UNIUniswap	$6.914	$7.13	$6.72	$4,595.38万	$42.24亿	1.20%
115	LDOLido DAO	$0.3322	$0.3362	$0.316	$217.60万	$2.76亿	4.20%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%