币指行情
行情总览
Sonic

Sonic

S · 美元计价
$0.04077
≈ ￥0.269082
3.56% ($0.00)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.03935
今日开盘
$0.03937
24H 成交量
$218.00万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6013 +2.26% JUSTJST $0.14154 +0.91% MRNAB $256.83 +11.26% Wrapped Beacon ETHWBETH $2687.63 +4.58% USD.AICHIP $0.04363 +4.05% Morpho $2.254 +0.63% 以太经典ETC $7.41 +4.07% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 FIDA FIDABonfida $0.01633 $0.01682 $0.01595 $20.94万 $1,629.67万 0.12%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
664 JOE JOELFJ $0.0285 $0.0294 $0.028 $7.68万 $979.80万 1.06%
318 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
238 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
593 SHELL SHELLMyShell $0.02242 $0.02354 $0.02225 $13.35万 $611.62万 -2.65%
6 USD1 USD1USD1 $0.99911 $0.9998 $0.99877 $1.39亿 $37.20亿 -0.05%
62 ZRO ZROLayerZero $1.813 $1.93 $1.76 $729.91万 $2.00亿 -5.38%
389 ARKM ARKMArkham $0.1131 $0.1174 $0.1126 $34.44万 $6,516.69万 -2.67%
100 AMDB AMDBAMDB $478.62 $522.76 $471.98 $280.39万 — -8.14%
375 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
59 LSK LSK应用链 $0.2014 $0.2287 $0.1954 $828.45万 $4,199.50万 -0.49%
525 BREV BREVBrevis $0.0784 $0.082 $0.0766 $19.93万 $1,973.66万 0.64%
12 UNI UNIUniswap $7.617 $7.82 $7.26 $6,085.13万 $46.31亿 1.87%
120 LDO LDOLido DAO $0.3487 $0.3547 $0.3344 $194.48万 $2.89亿 2.32%
510 MEME MEMEMEMETOON $0.00043 $0.000445 $0.000426 $21.04万 $2,795.78万 -1.15%
229 MUUB MUUBMUUB $18.28 $23.27 $17.66 $74.67万 — -18.97%

相关站点

共 40 个
Avalanche _BTC行情 Tether Gold _币种排行 恒星币 _BTC行情 AAPLB _加密货币行情 Virtuals _比特币 NFPrompt _比特币 瑞波币 _比特币行情 Filecoin _币种排行 SNXXB _比特币行情 Arbitrum _比特币 TQQQB _比特币 Aptos _数字货币市值 狗币 _比特币 Artificial _数字货币市值 Stacks _BTC行情 Avalanche _比特币行情 Starknet _以太坊ETH价格 Huma Finance _比特币 Aptos _BTC行情 EUR _加密货币行情 比特币 _比特币行情 Aave _币种排行 Injective _数字货币市值 达世币 _比特币行情 Virtuals _币种排行 First Digital _比特币行情 World Liberty _比特币行情 Thena _数字货币市值 Official Trump _比特币 RWUSD _BTC行情 Sei _币种排行 Bittensor _比特币行情 QQQB _BTC行情 MarsCoin _比特币行情 Aster _加密货币行情 RWUSD _比特币 Near Protocol _加密货币行情 比特现金 _比特币行情 币安币 _以太坊ETH价格 艾达币 _比特币