RedStone

RED · 美元计价

$0.1488

≈ ￥0.98208

5.16% ($0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.1514

24H 最低

$0.1412

今日开盘

$0.1415

24H 成交量

$39.01万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.44万	$1,629.67万	2.19%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	JOELFJ	$0.0284	$0.0294	$0.0278	$6.43万	$979.80万	2.16%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.99万	$611.62万	-1.63%
7	USD1USD1	$0.9992	$0.9998	$0.99911	$1.34亿	$37.20亿	-0.05%
61	ZROLayerZero	$1.81	$1.95	$1.76	$799.29万	$2.00亿	-2.58%
352	ARKMArkham	$0.1134	$0.1185	$0.1132	$40.44万	$6,516.69万	-1.73%
98	AMDBAMDB	$474.22	$523.86	$471.98	$321.54万	—	-7.89%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
58	LSK应用链	$0.2097	$0.2287	$0.1935	$890.05万	$4,199.50万	5.06%
555	BREVBrevis	$0.0802	$0.082	$0.0766	$17.65万	$1,973.66万	2.95%
11	UNIUniswap	$7.57	$7.82	$7.18	$6,807.38万	$46.31亿	5.14%
123	LDOLido DAO	$0.3428	$0.3547	$0.3318	$195.58万	$2.89亿	3.04%
461	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.80万	$2,795.78万	0.00%
212	MUUBMUUB	$18	$23.27	$17.66	$81.55万	—	-16.59%