币指行情
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.004127
≈ ￥0.027238
-6.61% (-$0.00)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$0.00456
24H 最低
$0.004105
今日开盘
$0.004419
24H 成交量
$1,670.81万
流通市值
$19.87亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01

PUMP 价格走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0009 -0.03% Alphabet (bStocks Tokenized StGOOGLB $287.24 -1.75% 艾达币ADA $0.1898 -3.06% Injective Protocol $8.109 +4.22% Aave $129 -3.85% Strategy (bStocks Tokenized StMSTRB $133.08 -5.11% EUR $1.1224 -0.40% SpaceX (bStocks Tokenized StocSPCXB $126.52 -7.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 FIDA FIDABonfida $0.01581 $0.01682 $0.01575 $24.78万 $1,629.67万 -3.48%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
668 JOE JOELFJ $0.0274 $0.0294 $0.0274 $7.68万 $979.80万 -4.53%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
242 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
241 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
542 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
611 SHELL SHELLMyShell $0.02191 $0.02354 $0.02189 $12.64万 $611.62万 -4.28%
6 USD1 USD1USD1 $0.99958 $0.99966 $0.99877 $1.53亿 $37.20亿 0.01%
64 ZRO ZROLayerZero $1.699 $1.93 $1.69 $696.95万 $2.00亿 -10.01%
399 ARKM ARKMArkham $0.1083 $0.1174 $0.1079 $33.09万 $6,516.69万 -6.48%
125 AMDB AMDBAMDB $427.98 $502.56 $424.37 $183.66万 — -14.30%
375 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
66 LSK LSK应用链 $0.1989 $0.2287 $0.1954 $640.79万 $4,199.50万 -1.29%
522 BREV BREVBrevis $0.076 $0.082 $0.0758 $19.38万 $1,973.66万 -3.06%
12 UNI UNIUniswap $7.161 $7.82 $7.11 $6,582.05万 $46.31亿 -5.03%
118 LDO LDOLido DAO $0.3365 $0.3547 $0.3353 $199.18万 $2.89亿 -2.38%
491 MEME MEMEMEMETOON $0.000413 $0.000445 $0.000411 $21.58万 $2,795.78万 -5.49%
226 MUUB MUUBMUUB $15.18 $21.69 $14.94 $74.73万 — -29.10%

相关站点

共 40 个
INTWB _比特币行情 Filecoin _比特币 Near Protocol _比特币 BEAMX _数字货币市值 Solana _以太坊ETH价格 World Liberty _数字货币市值 StraitsX XUSD _比特币 Aptos _BTC行情 Bittensor _加密货币行情 MarsCoin _币种排行 Chainlink _以太坊ETH价格 TQQQB _币种排行 BEAMX _比特币 比特币 _币种排行 Filecoin _以太坊ETH价格 USDC _比特币行情 Official Trump _比特币 Solana _加密货币行情 TQQQB _以太坊ETH价格 NFPrompt _币种排行 BABAB _数字货币市值 Avalanche _比特币 Quant _比特币 莱特币 _加密货币行情 INTWB _加密货币行情 狗币 _比特币 Bubblemaps _数字货币市值 应用链 _BTC行情 Hedera _加密货币行情 QQQB _比特币 Aptos _数字货币市值 Artificial _以太坊ETH价格 Injective _币种排行 EUR _币种排行 EUR _比特币行情 BABAB _数字货币市值 Raydium _以太坊ETH价格 Aster _数字货币市值 比特现金 _加密货币行情 MarsCoin _以太坊ETH价格