Pudgy Penguins

PENGU · 美元计价

$0.006353

≈ ￥0.04193

-13.18% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007317

24H 成交量

$569.36万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01519	$0.0166	$0.01488	$23.25万	$1,509.65万	-7.27%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02046	$0.02281	$0.02046	$16.17万	$561.55万	-8.91%
6	USD1USD1	$0.99934	$0.99969	$0.99826	$1.93亿	$36.73亿	0.00%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
341	ARKMArkham	$0.1012	$0.1154	$0.1012	$46.83万	$5,843.62万	-11.31%
109	AMDBAMDB	$416.94	$493.71	$404.63	$251.48万	—	-14.33%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.55万	$1,821.79万	-7.13%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.64万	$2,523.36万	-9.77%
182	MUUBMUUB	$13.85	$20.18	$12.55	$116.17万	—	-30.61%