Osmosis

OSMO · 美元计价

$0.0424

≈ ￥0.27984

-8.03% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0461

24H 成交量

$78.79万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01546	$0.0166	$0.01488	$22.97万	$1,509.65万	-5.04%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.89%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
5	USD1USD1	$0.99972	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
60	ZROLayerZero	$1.647	$1.86	$1.59	$800.86万	$1.80亿	-8.14%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.24万	$5,843.62万	-8.13%
106	AMDBAMDB	$414.45	$493.71	$404.63	$265.76万	—	-14.40%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	LSK应用链	$0.1935	$0.2287	$0.1859	$580.53万	$3,920.07万	-4.07%
528	BREVBrevis	$0.0738	$0.082	$0.0719	$22.53万	$1,821.79万	-5.63%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,984.37万	$41.89亿	-9.69%
132	LDOLido DAO	$0.3309	$0.3527	$0.3128	$192.64万	$2.66亿	-2.85%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.02万	$2,523.36万	-8.33%
184	MUUBMUUB	$13.49	$19.52	$12.55	$119.63万	—	-30.32%