ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 00:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FIDABonfida	$0.01534	$0.01673	$0.01488	$25.33万	$1,629.67万	-7.42%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.40万	$979.80万	-7.61%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
605	SHELLMyShell	$0.02114	$0.02314	$0.02062	$14.48万	$611.62万	-8.49%
6	USD1USD1	$0.99873	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
57	ZROLayerZero	$1.65	$1.87	$1.59	$804.23万	$2.00亿	-11.53%
434	ARKMArkham	$0.1046	$0.1164	$0.1023	$31.73万	$6,516.69万	-10.06%
108	AMDBAMDB	$425.08	$493.71	$404.63	$254.87万	—	-12.80%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	LSK应用链	$0.1946	$0.2287	$0.1859	$666.97万	$4,199.50万	-5.35%
539	BREVBrevis	$0.0742	$0.082	$0.0719	$20.64万	$1,973.66万	-6.55%
10	UNIUniswap	$6.911	$7.82	$6.59	$9,180.62万	$46.31亿	-10.94%
120	LDOLido DAO	$0.322	$0.3527	$0.3128	$214.22万	$2.89亿	-8.13%
458	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.68万	$2,795.78万	-10.02%
190	MUUBMUUB	$14.7	$20.18	$12.55	$106.17万	—	-26.06%