Orca

ORCA · 美元计价

$1.328

≈ ￥8.7648

-9.17% (-$0.13)

更新于 2026-11-06 03:25:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.462

24H 成交量

$123.86万

流通市值

$8,095.82万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02058	$0.02281	$0.02028	$18.51万	$561.55万	-8.94%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%