OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

1.18% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.1245

24H 最低

$0.1181

今日开盘

$0.1189

24H 成交量

$36.53万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FIDABonfida	$0.01625	$0.01682	$0.01595	$25.08万	$1,629.67万	0.81%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	JOELFJ	$0.028	$0.0294	$0.028	$7.62万	$979.80万	-1.06%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
60	ZROLayerZero	$1.733	$1.93	$1.73	$715.77万	$2.00亿	-6.98%
401	ARKMArkham	$0.1108	$0.1174	$0.1108	$31.91万	$6,516.69万	-3.82%
101	AMDBAMDB	$469.41	$515.22	$469.07	$254.79万	—	-4.16%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
61	LSK应用链	$0.1995	$0.2287	$0.1954	$713.48万	$4,199.50万	-1.97%
528	BREVBrevis	$0.0775	$0.082	$0.0766	$18.76万	$1,973.66万	0.13%
12	UNIUniswap	$7.317	$7.82	$7.26	$6,256.98万	$46.31亿	-1.43%
121	LDOLido DAO	$0.3412	$0.3547	$0.3344	$196.13万	$2.89亿	0.56%
485	MEMEMEMETOON	$0.000422	$0.000445	$0.000422	$21.82万	$2,795.78万	-2.09%
238	MUUBMUUB	$17.65	$22.27	$17.62	$71.43万	—	-18.78%