OpenGradient

OPG · 美元计价

$0.1156

≈ ￥0.76296

-5.32% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1221

24H 成交量

$39.29万

流通市值

$2,330.75万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIDABonfida	$0.01535	$0.01673	$0.01488	$23.91万	$1,629.67万	-8.08%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.44万	$979.80万	-7.93%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
606	SHELLMyShell	$0.02105	$0.02314	$0.02062	$14.64万	$611.62万	-8.99%
6	USD1USD1	$0.99842	$0.99966	$0.99826	$1.68亿	$37.20亿	-0.10%
57	ZROLayerZero	$1.65	$1.87	$1.59	$840.32万	$2.00亿	-11.05%
431	ARKMArkham	$0.1045	$0.1163	$0.1023	$32.98万	$6,516.69万	-10.15%
107	AMDBAMDB	$422.94	$493.71	$404.63	$255.50万	—	-13.39%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
70	LSK应用链	$0.1934	$0.2287	$0.1859	$643.10万	$4,199.50万	-9.54%
553	BREVBrevis	$0.0738	$0.082	$0.0719	$19.25万	$1,973.66万	-7.75%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,336.50万	$46.31亿	-11.40%
120	LDOLido DAO	$0.3217	$0.3527	$0.3128	$215.18万	$2.89亿	-7.48%
453	MEMEMEMETOON	$0.000392	$0.000439	$0.000385	$29.87万	$2,795.78万	-10.50%
181	MUUBMUUB	$14.64	$20.18	$12.55	$115.99万	—	-26.25%