OpenLedger

OPEN · 美元计价

$0.0919

≈ ￥0.60654

1.55% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0938

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$79.12万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
666	JOELFJ	$0.0281	$0.0294	$0.0279	$7.85万	$979.80万	0.36%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
61	ZROLayerZero	$1.735	$1.93	$1.72	$681.78万	$2.00亿	-4.41%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
65	LSK应用链	$0.2018	$0.2287	$0.1954	$654.83万	$4,199.50万	0.55%
525	BREVBrevis	$0.0775	$0.082	$0.0767	$18.98万	$1,973.66万	0.91%
11	UNIUniswap	$7.288	$7.82	$7.26	$6,466.74万	$46.31亿	-0.37%
121	LDOLido DAO	$0.3434	$0.3547	$0.3356	$197.13万	$2.89亿	2.17%
482	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.82万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.15	$22.27	$17.14	$71.50万	—	-18.76%