Ontology Gas

ONG · 美元计价

$0.06444

≈ ￥0.425304

-8.74% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.07061

24H 成交量

$23.92万

流通市值

$422.54万

24H 涨跌额

(-$0.01)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIDABonfida	$0.01497	$0.01673	$0.01488	$25.05万	$1,629.67万	-9.98%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
671	JOELFJ	$0.0261	$0.0292	$0.026	$7.60万	$979.80万	-10.31%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
614	SHELLMyShell	$0.02076	$0.02326	$0.02062	$13.23万	$611.62万	-10.59%
6	USD1USD1	$0.99894	$0.99966	$0.99877	$1.64亿	$37.20亿	-0.05%
57	ZROLayerZero	$1.608	$1.88	$1.59	$781.67万	$2.00亿	-14.19%
434	ARKMArkham	$0.1032	$0.1164	$0.1023	$30.76万	$6,516.69万	-10.73%
107	AMDBAMDB	$411.42	$493.71	$404.63	$247.06万	—	-14.96%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	LSK应用链	$0.1881	$0.2287	$0.1859	$667.48万	$4,199.50万	-7.02%
538	BREVBrevis	$0.0723	$0.082	$0.0719	$20.35万	$1,973.66万	-8.94%
10	UNIUniswap	$6.708	$7.82	$6.59	$8,385.23万	$46.31亿	-12.34%
121	LDOLido DAO	$0.3149	$0.3527	$0.3128	$211.08万	$2.89亿	-9.64%
467	MEMEMEMETOON	$0.000389	$0.000441	$0.000385	$26.75万	$2,795.78万	-11.39%
193	MUUBMUUB	$13.24	$20.18	$12.55	$101.03万	—	-32.72%