Newton Protocol

NEWT · 美元计价

$0.04043

≈ ￥0.266838

-5.98% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.043

24H 成交量

$36.84万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.36万	$1,509.65万	-5.64%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.19万	$906.54万	-4.23%
344	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02071	$0.02281	$0.02028	$18.45万	$561.55万	-8.57%
6	USD1USD1	$0.99859	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.07%
57	ZROLayerZero	$1.645	$1.86	$1.59	$816.30万	$1.80亿	-8.66%
336	ARKMArkham	$0.1036	$0.1154	$0.101	$48.04万	$5,843.62万	-9.44%
114	AMDBAMDB	$417.69	$493.71	$404.63	$240.69万	—	-13.76%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	LSK应用链	$0.1953	$0.2287	$0.1859	$591.67万	$3,920.07万	-2.59%
529	BREVBrevis	$0.0741	$0.082	$0.0719	$22.07万	$1,821.79万	-5.85%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,731.39万	$41.89亿	-9.78%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
446	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$31.82万	$2,523.36万	-8.12%
179	MUUBMUUB	$13.63	$19.89	$12.55	$120.94万	—	-31.47%