Kusama

KSM · 美元计价

$3.29

≈ ￥21.714

-3.80% (-$0.13)

更新于 2026-11-06 03:45:01

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.42

24H 成交量

$12.04万

流通市值

$8.76万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.61万	$561.55万	-7.32%
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
338	ARKMArkham	$0.1045	$0.1154	$0.101	$48.62万	$5,843.62万	-8.17%
106	AMDBAMDB	$420.24	$493.71	$404.63	$263.48万	—	-12.76%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	LSK应用链	$0.1949	$0.2287	$0.1859	$588.75万	$3,920.07万	-2.01%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%