币指行情
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0341
≈ ￥0.22506
1.49% ($0.00)
更新于 2026-11-05 18:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0331
今日开盘
$0.0336
24H 成交量
$55.51万
流通市值
$2.20亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01

KAIA 价格走势

相关币种行情

查看全部行情 →
Bio Protocol $0.02141 +0.61% GMEB $25.05 +4.16% Dusk Network $0.0768 -1.03% AragonANT $7.407 -0.38% ApeCoin $0.1169 +2.63% Frontier Token $0.88 +1.97% Sentient $0.0192 +0.37% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 FIDA FIDABonfida $0.01639 $0.01682 $0.01595 $24.77万 $1,629.67万 0.99%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
663 JOE JOELFJ $0.0284 $0.0294 $0.028 $7.63万 $979.80万 0.35%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
543 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
594 SHELL SHELLMyShell $0.02237 $0.02354 $0.02225 $13.54万 $611.62万 -1.71%
6 USD1 USD1USD1 $0.999 $0.9998 $0.99877 $1.43亿 $37.20亿 -0.06%
61 ZRO ZROLayerZero $1.769 $1.93 $1.76 $745.42万 $2.00亿 -6.80%
387 ARKM ARKMArkham $0.1127 $0.1174 $0.1126 $34.23万 $6,516.69万 -2.93%
99 AMDB AMDBAMDB $477.32 $520.96 $470.44 $277.15万 — -8.35%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
59 LSK LSK应用链 $0.2013 $0.2287 $0.1954 $777.18万 $4,199.50万 -1.57%
525 BREV BREVBrevis $0.0782 $0.082 $0.0766 $19.44万 $1,973.66万 -0.13%
13 UNI UNIUniswap $7.533 $7.82 $7.26 $6,049.84万 $46.31亿 0.97%
119 LDO LDOLido DAO $0.3486 $0.3547 $0.3344 $196.85万 $2.89亿 1.87%
510 MEME MEMEMEMETOON $0.000428 $0.000445 $0.000426 $20.43万 $2,795.78万 -1.38%
233 MUUB MUUBMUUB $18.43 $23.27 $17.66 $72.77万 — -20.80%

相关站点

共 40 个
TONToken _加密货币行情 瑞波币 _BTC行情 SOXSB _比特币 Celestia _币种排行 USDC _比特币 Gram _数字货币市值 StraitsX XUSD _比特币行情 PancakeSwap _数字货币市值 United Stables _比特币行情 牛来 _币种排行 Holo _币种排行 应用链 _币种排行 Pudgy Penguins _比特币行情 Pepe _数字货币市值 Avalanche _BTC行情 NFPrompt _加密货币行情 KORUB _比特币 恒星币 _比特币 Plasma _比特币行情 Artificial _比特币 First Digital _数字货币市值 BEAMX _币种排行 Plasma _以太坊ETH价格 EUR _以太坊ETH价格 Aave _币种排行 Avalanche _BTC行情 BEAMX _数字货币市值 Injective _数字货币市值 波场 _数字货币市值 Raydium _比特币行情 莱特币 _加密货币行情 Bubblemaps _币种排行 Bubblemaps _比特币行情 TQQQB _BTC行情 Artificial _BTC行情 AAPLB _比特币 瑞波币 _比特币 Holo _以太坊ETH价格 SOXSB _BTC行情 BFUSD _比特币