币指行情
行情总览
Illuvium

Illuvium

ILV · 美元计价
$3
≈ ￥19.8
-1.64% (-$0.05)
更新于 2026-11-05 21:20:02
← 返回行情列表
24H 最高
$3.20
24H 最低
$2.98
今日开盘
$3.05
24H 成交量
$22.19万
流通市值
$2,582.18万
24H 涨跌额
(-$0.05)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29

ILV 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1258 -1.33% Orchid ProtocolOXT $0.0094 -5.05% 埃欧塔IOTA $0.04 +1.78% Paris Saint-Germain Fan TokenPSG $0.365 -1.62% yearn.financeYFI $2030 +0.79% Gunz $0.0019 -1.40% BiFi $32.1 -13.24% Yield Guild GamesYGG $0.02364 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 FIDA FIDABonfida $0.01629 $0.01682 $0.01595 $23.49万 $1,629.67万 1.69%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
666 JOE JOELFJ $0.0282 $0.0294 $0.0279 $7.59万 $979.80万 -0.35%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
591 SHELL SHELLMyShell $0.02215 $0.02354 $0.02191 $13.63万 $611.62万 -2.08%
6 USD1 USD1USD1 $0.99913 $0.9998 $0.99877 $1.42亿 $37.20亿 -0.06%
61 ZRO ZROLayerZero $1.723 $1.93 $1.72 $719.80万 $2.00亿 -7.37%
406 ARKM ARKMArkham $0.1102 $0.1174 $0.1102 $31.71万 $6,516.69万 -3.50%
111 AMDB AMDBAMDB $465.47 $515.22 $464.03 $222.87万 — -3.11%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
62 LSK LSK应用链 $0.2025 $0.2287 $0.1954 $690.87万 $4,199.50万 1.86%
523 BREV BREVBrevis $0.0774 $0.082 $0.0767 $18.84万 $1,973.66万 0.91%
12 UNI UNIUniswap $7.291 $7.82 $7.26 $6,395.43万 $46.31亿 -0.63%
121 LDO LDOLido DAO $0.3422 $0.3547 $0.3344 $200.69万 $2.89亿 1.54%
496 MEME MEMEMEMETOON $0.000423 $0.000445 $0.000421 $21.13万 $2,795.78万 -1.40%
237 MUUB MUUBMUUB $17.6 $22.27 $17.14 $71.40万 — -17.80%

相关站点

共 40 个
莱特币 _币种排行 Solana _比特币行情 TONToken _比特币 Artificial _比特币行情 LayerZero _比特币行情 MarsCoin _比特币 Celestia _比特币行情 Aster _以太坊ETH价格 Aerodrome _比特币行情 Artificial _比特币行情 以太坊 _比特币行情 PancakeSwap _数字货币市值 EUR _币种排行 Aave _BTC行情 瑞波币 _数字货币市值 THORChain _比特币行情 USD1 _比特币 LayerZero _加密货币行情 TQQQB _加密货币行情 Celestia _数字货币市值 Ondo _BTC行情 StraitsX XUSD _BTC行情 USD1 _比特币行情 Aster _比特币 Celo _币种排行 USDC _以太坊ETH价格 Ethena _比特币 Ripple USD _比特币 Chainlink _以太坊ETH价格 Pudgy Penguins _BTC行情 Avalanche _加密货币行情 Plasma _BTC行情 Virtuals _数字货币市值 USD1 _加密货币行情 Uniswap _币种排行 First Digital _币种排行 Aster _币种排行 Aave _加密货币行情 LayerZero _BTC行情 Tether Gold _数字货币市值