币指行情
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.87
≈ ￥5.742
-9.38% (-$0.09)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.97
24H 最低
$0.85
今日开盘
$0.96
24H 成交量
$7.50万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01896 -5.44% LFJJOE $0.0269 -5.28% Unit 00 - Rei $0.00401 +0.75% Hive $0.0432 -5.88% AEUR $1.1443 +0.02% BSPB $45.06 -2.64% BBB $8.17 -4.11% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 FIDA FIDABonfida $0.01529 $0.0166 $0.01488 $23.51万 $1,509.65万 -6.31%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
673 JOE JOELFJ $0.0269 $0.029 $0.026 $7.11万 $906.54万 -5.28%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
574 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
587 SHELL SHELLMyShell $0.0206 $0.02281 $0.02028 $16.77万 $561.55万 -9.37%
6 USD1 USD1USD1 $0.99868 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.05%
57 ZRO ZROLayerZero $1.647 $1.86 $1.59 $815.34万 $1.80亿 -8.75%
335 ARKM ARKMArkham $0.103 $0.1154 $0.101 $48.01万 $5,843.62万 -10.04%
114 AMDB AMDBAMDB $414.59 $493.71 $404.63 $241.82万 — -14.43%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
73 LSK LSK应用链 $0.1938 $0.2287 $0.1859 $593.38万 $3,920.07万 -3.20%
529 BREV BREVBrevis $0.0738 $0.082 $0.0719 $22.06万 $1,821.79万 -6.23%
10 UNI UNIUniswap $6.789 $7.82 $6.59 $9,715.34万 $41.89亿 -11.23%
129 LDO LDOLido DAO $0.3261 $0.3527 $0.3128 $197.13万 $2.66亿 -4.79%
446 MEME MEMEMEMETOON $0.000394 $0.000439 $0.000384 $31.78万 $2,523.36万 -8.80%
179 MUUB MUUBMUUB $13.41 $19.95 $12.55 $120.98万 — -32.78%

相关站点

共 40 个
Aster _以太坊ETH价格 1000CAT _以太坊ETH价格 Render _比特币 Artificial _BTC行情 Artificial _币种排行 币安币 _BTC行情 Solana _币种排行 Artificial _加密货币行情 Plasma _比特币 Worldcoin _BTC行情 Celo _币种排行 FOGO _数字货币市值 Sei _比特币行情 Render _BTC行情 Pudgy Penguins _比特币 Hyperliquid _以太坊ETH价格 Ripple USD _加密货币行情 StraitsX XUSD _数字货币市值 Tether Gold _BTC行情 Aerodrome _比特币 Tezos _加密货币行情 Official Trump _加密货币行情 World Liberty _数字货币市值 Pump.fun _比特币行情 牛来 _比特币行情 以太坊 _数字货币市值 United Stables _以太坊ETH价格 QQQB _BTC行情 Arbitrum _数字货币市值 Pepe _比特币 Initia _加密货币行情 EUR _比特币 Polkadot _以太坊ETH价格 BFUSD _比特币 DRAMB _加密货币行情 World Liberty _币种排行 Bittensor _币种排行 Uniswap _币种排行 BEB _BTC行情 DRAMB _比特币行情