GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-0.32% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00633

24H 成交量

$17.55万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	FIDABonfida	$0.01645	$0.01682	$0.01595	$25.37万	$1,629.67万	1.11%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	JOELFJ	$0.0283	$0.0294	$0.028	$7.59万	$979.80万	-0.35%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02233	$0.02354	$0.02225	$13.56万	$611.62万	-2.49%
6	USD1USD1	$0.99907	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
61	ZROLayerZero	$1.746	$1.93	$1.74	$753.15万	$2.00亿	-8.30%
392	ARKMArkham	$0.1126	$0.1174	$0.1123	$33.30万	$6,516.69万	-2.68%
100	AMDBAMDB	$475.17	$515.22	$470.44	$267.46万	—	-7.31%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	LSK应用链	$0.2003	$0.2287	$0.1954	$741.44万	$4,199.50万	-3.89%
529	BREVBrevis	$0.0783	$0.082	$0.0766	$19.03万	$1,973.66万	0.26%
13	UNIUniswap	$7.402	$7.82	$7.26	$6,229.31万	$46.31亿	-1.04%
122	LDOLido DAO	$0.3493	$0.3547	$0.3344	$193.81万	$2.89亿	2.11%
509	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.40万	$2,795.78万	-1.15%
237	MUUBMUUB	$18.31	$22.79	$17.66	$72.06万	—	-19.41%