GLWB

GLWB · 美元计价

$115.86

≈ ￥764.676

-7.98% (-$10.04)

更新于 2026-11-05 15:10:01

24H 最高

$128.78

24H 最低

$113.98

今日开盘

$125.9

24H 成交量

$19.80万

流通市值

—

24H 涨跌额

(-$10.04)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.01万	$1,629.67万	0.86%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.84万	$979.80万	1.07%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
585	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.01万	$611.62万	-1.66%
6	USD1USD1	$0.99905	$0.9998	$0.99888	$1.35亿	$37.20亿	-0.05%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$2.00亿	-5.26%
371	ARKMArkham	$0.1134	$0.1185	$0.1126	$36.96万	$6,516.69万	-3.41%
98	AMDBAMDB	$478.87	$523.86	$471.98	$293.18万	—	-7.98%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,199.50万	5.81%
535	BREVBrevis	$0.0786	$0.082	$0.0766	$19.16万	$1,973.66万	0.77%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.31亿	4.07%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
479	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.18万	$2,795.78万	-1.15%
222	MUUBMUUB	$18.44	$23.27	$17.66	$76.99万	—	-18.37%