Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

0.45% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1108

24H 成交量

$7.26万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIDABonfida	$0.0165	$0.01682	$0.01595	$24.34万	$1,629.67万	1.79%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.69万	$979.80万	1.07%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.67万	$611.62万	-1.01%
6	USD1USD1	$0.99932	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.03%
61	ZROLayerZero	$1.782	$1.93	$1.76	$731.62万	$2.00亿	-5.96%
388	ARKMArkham	$0.1129	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.76%
102	AMDBAMDB	$470.55	$521.52	$470.52	$274.91万	—	-8.66%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
59	LSK应用链	$0.2028	$0.2287	$0.1954	$812.02万	$4,199.50万	2.68%
520	BREVBrevis	$0.0785	$0.082	$0.0766	$19.91万	$1,973.66万	0.77%
13	UNIUniswap	$7.572	$7.82	$7.26	$5,987.38万	$46.31亿	1.75%
120	LDOLido DAO	$0.3499	$0.3547	$0.3344	$195.87万	$2.89亿	2.82%
517	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.37万	$2,795.78万	-0.69%
231	MUUBMUUB	$18	$23.27	$17.66	$74.29万	—	-20.00%