Four

FORM · 美元计价

$0.1923

≈ ￥1.2692

-6.97% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2114

24H 最低

$0.1836

今日开盘

$0.2067

24H 成交量

$127.23万

流通市值

$7,221.25万

24H 涨跌额

(-$0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
587	SHELLMyShell	$0.0206	$0.02281	$0.02028	$16.77万	$561.55万	-9.37%
6	USD1USD1	$0.99868	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.06万	$1,821.79万	-6.23%
10	UNIUniswap	$6.789	$7.82	$6.59	$9,715.34万	$41.89亿	-11.23%
129	LDOLido DAO	$0.3261	$0.3527	$0.3128	$197.13万	$2.66亿	-4.79%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%