Filecoin

FIL · 美元计价

$0.8618

≈ ￥5.6879

0.67% ($0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8561

24H 成交量

$690.46万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.31万	$1,629.67万	0.68%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
670	JOELFJ	$0.0285	$0.0294	$0.028	$6.72万	$979.80万	1.79%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.12万	$611.62万	-1.88%
7	USD1USD1	$0.99912	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
61	ZROLayerZero	$1.806	$1.95	$1.76	$793.88万	$2.00亿	-2.17%
353	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.68万	$6,516.69万	-3.43%
98	AMDBAMDB	$473.77	$523.86	$471.98	$313.11万	—	-8.85%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
58	LSK应用链	$0.2092	$0.2287	$0.1935	$871.64万	$4,199.50万	3.92%
536	BREVBrevis	$0.079	$0.082	$0.0766	$19.10万	$1,973.66万	1.28%
11	UNIUniswap	$7.558	$7.82	$7.26	$6,719.58万	$46.31亿	3.51%
121	LDOLido DAO	$0.3438	$0.3547	$0.3344	$192.02万	$2.89亿	2.35%
460	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$25.69万	$2,795.78万	-0.70%
219	MUUBMUUB	$17.97	$23.27	$17.66	$77.17万	—	-19.81%