Espresso

ESP · 美元计价

$0.08324

≈ ￥0.549384

4.10% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.08641

24H 最低

$0.0787

今日开盘

$0.07996

24H 成交量

$110.33万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.31万	$1,629.67万	0.80%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.57万	$979.80万	0.35%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.78万	$611.62万	-1.67%
6	USD1USD1	$0.99898	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.05%
61	ZROLayerZero	$1.751	$1.93	$1.74	$757.44万	$2.00亿	-7.31%
389	ARKMArkham	$0.1126	$0.1174	$0.1124	$33.93万	$6,516.69万	-3.10%
100	AMDBAMDB	$475.47	$515.69	$470.44	$268.99万	—	-7.66%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$746.25万	$4,199.50万	-1.31%
527	BREVBrevis	$0.0782	$0.082	$0.0766	$19.04万	$1,973.66万	0.13%
13	UNIUniswap	$7.458	$7.82	$7.26	$6,110.57万	$46.31亿	-0.61%
121	LDOLido DAO	$0.3482	$0.3547	$0.3344	$194.66万	$2.89亿	1.93%
507	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.52万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.2	$22.90	$17.66	$71.60万	—	-20.52%