币指行情
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0826
≈ ￥0.54516
-9.83% (-$0.01)
更新于 2026-11-06 01:00:01
← 返回行情列表
24H 最高
$0.105
24H 最低
$0.0805
今日开盘
$0.0916
24H 成交量
$13.97万
流通市值
$1,333.96万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01

CTK 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000472 -6.54% Measurable Data TokenMDT $0.00403 -4.50% Resolv $0.01393 -9.07% Kava LendHARD $0.0095 -40.25% CRWDB $221.37 -8.43% Solayer $0.0532 -8.28% Alchemy PayACH $0.00439 -8.35% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 FIDA FIDABonfida $0.01532 $0.01667 $0.01488 $23.22万 $1,629.67万 -7.66%
598 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
670 JOE JOELFJ $0.0266 $0.029 $0.026 $7.56万 $979.80万 -7.64%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
573 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
118 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
608 SHELL SHELLMyShell $0.02104 $0.02303 $0.02062 $14.74万 $611.62万 -8.64%
6 USD1 USD1USD1 $0.99912 $0.99966 $0.99826 $1.72亿 $37.20亿 -0.01%
57 ZRO ZROLayerZero $1.634 $1.86 $1.59 $836.14万 $2.00亿 -12.10%
429 ARKM ARKMArkham $0.1044 $0.1158 $0.1023 $33.52万 $6,516.69万 -9.69%
109 AMDB AMDBAMDB $419.29 $493.71 $404.63 $249.84万 — -14.60%
399 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
70 LSK LSK应用链 $0.1916 $0.2287 $0.1859 $634.86万 $4,199.50万 -8.24%
533 BREV BREVBrevis $0.0732 $0.082 $0.0719 $21.60万 $1,973.66万 -7.81%
10 UNI UNIUniswap $6.829 $7.82 $6.59 $9,378.84万 $46.31亿 -11.32%
121 LDO LDOLido DAO $0.3203 $0.3527 $0.3128 $214.96万 $2.89亿 -7.70%
449 MEME MEMEMEMETOON $0.000391 $0.000439 $0.000385 $30.52万 $2,795.78万 -10.53%
182 MUUB MUUBMUUB $14.37 $20.18 $12.55 $115.78万 — -28.37%

相关站点

共 40 个
Aerodrome _BTC行情 Initia _比特币行情 Ondo _币种排行 Artificial _以太坊ETH价格 FOGO _比特币 Bittensor _比特币 Initia _比特币 SNXXB _数字货币市值 1000CAT _以太坊ETH价格 PAX Gold _以太坊ETH价格 Zama _BTC行情 Aster _以太坊ETH价格 INTWB _比特币 LayerZero _以太坊ETH价格 Starknet _加密货币行情 StraitsX XUSD _币种排行 Celo _数字货币市值 World Liberty _币种排行 Stacks _以太坊ETH价格 Ether.fi _加密货币行情 SOXSB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Quant _比特币行情 Solana _比特币 USD1 _以太坊ETH价格 比特币 _数字货币市值 Uniswap _加密货币行情 波场 _以太坊ETH价格 Filecoin _比特币 SOXSB _币种排行 Initia _币种排行 Thena _比特币行情 INTWB _币种排行 Worldcoin _数字货币市值 Aptos _比特币行情 United Stables _币种排行 Pepe _数字货币市值 THORChain _BTC行情 Solana _加密货币行情 SNXXB _数字货币市值