比特币
BTC · 美元计价
$75901.63
≈ ￥500950.76
-5.64% (-$4532.46)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80434.09
24H 成交量
$18.78亿
流通市值
$1.53兆
24H 涨跌额
(-$4532.46)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 6 |
USD1USD1
|
$0.99909 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 335 |
ARKMArkham
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 109 |
AMDBAMDB
|
$414.84 | $493.71 | $404.63 | $249.76万 | — | -15.05% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 534 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.69万 | $1,821.79万 | -7.52% |
| 10 |
UNIUniswap
|
$6.862 | $7.82 | $6.59 | $9,469.79万 | $41.89亿 | -10.39% |
| 128 |
LDOLido DAO
|
$0.3187 | $0.3527 | $0.3128 | $200.65万 | $2.66亿 | -7.52% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXSB _数字货币市值
Injective _比特币行情
PancakeSwap _BTC行情
牛来 _BTC行情
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
Pendle _币种排行
INTWB _以太坊ETH价格
BEAMX _比特币
Artificial _数字货币市值
PAX Gold _BTC行情
Aster _数字货币市值
Hyperliquid _比特币
Injective _数字货币市值
1000CAT _比特币
THORChain _加密货币行情
KORUB _比特币
World Liberty _比特币
USDC _比特币
币安币 _币种排行
Aptos _比特币
Aptos _比特币
LayerZero _数字货币市值
Chainlink _加密货币行情
Internet _比特币行情
Sei _比特币
Avalanche _币种排行
First Digital _加密货币行情
波场 _比特币行情
TQQQB _加密货币行情
Pendle _比特币
比特币 _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币
Polygon _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Filecoin _比特币行情