BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.74万	$1,629.67万	1.23%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.63万	$611.62万	-1.19%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
61	ZROLayerZero	$1.771	$1.93	$1.76	$747.13万	$2.00亿	-7.03%
388	ARKMArkham	$0.1127	$0.1174	$0.1126	$34.09万	$6,516.69万	-2.68%
100	AMDBAMDB	$475.9	$521.52	$470.44	$278.10万	—	-8.53%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
59	LSK应用链	$0.2028	$0.2287	$0.1954	$786.62万	$4,199.50万	-1.46%
523	BREVBrevis	$0.0783	$0.082	$0.0766	$19.61万	$1,973.66万	0.13%
13	UNIUniswap	$7.558	$7.82	$7.26	$5,981.80万	$46.31亿	0.98%
118	LDOLido DAO	$0.3495	$0.3547	$0.3344	$196.90万	$2.89亿	2.13%
511	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.43万	$2,795.78万	-0.92%
233	MUUBMUUB	$18.44	$23.27	$17.66	$72.98万	—	-19.83%