Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	FIDABonfida	$0.01516	$0.01675	$0.0151	$27.03万	$1,629.67万	-8.95%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
669	JOELFJ	$0.0267	$0.0293	$0.0265	$7.50万	$979.80万	-7.93%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
621	SHELLMyShell	$0.02133	$0.02338	$0.02118	$12.37万	$611.62万	-8.18%
6	USD1USD1	$0.99902	$0.99966	$0.99877	$1.62亿	$37.20亿	-0.03%
62	ZROLayerZero	$1.655	$1.91	$1.64	$717.28万	$2.00亿	-12.71%
436	ARKMArkham	$0.105	$0.1164	$0.1042	$29.46万	$6,516.69万	-9.48%
106	AMDBAMDB	$418.59	$494.96	$413.62	$248.01万	—	-15.43%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
68	LSK应用链	$0.1919	$0.2287	$0.1891	$656.04万	$4,199.50万	-5.28%
527	BREVBrevis	$0.0738	$0.082	$0.0731	$20.13万	$1,973.66万	-7.05%
12	UNIUniswap	$7.025	$7.82	$6.96	$6,906.75万	$46.31亿	-7.87%
122	LDOLido DAO	$0.3235	$0.3527	$0.3205	$202.15万	$2.89亿	-7.70%
481	MEMEMEMETOON	$0.000397	$0.000443	$0.000392	$23.69万	$2,795.78万	-10.18%
214	MUUBMUUB	$14.42	$20.73	$13.95	$85.79万	—	-30.44%