Astar

ASTR · 美元计价

$0.005437

≈ ￥0.035884

-2.30% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.005767

24H 最低

$0.005424

今日开盘

$0.005565

24H 成交量

$9.26万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FIDABonfida	$0.01633	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	JOELFJ	$0.0281	$0.0294	$0.028	$7.52万	$979.80万	-0.36%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
597	SHELLMyShell	$0.02224	$0.02354	$0.02224	$13.21万	$611.62万	-1.20%
6	USD1USD1	$0.99921	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
60	ZROLayerZero	$1.743	$1.93	$1.73	$754.92万	$2.00亿	-6.79%
408	ARKMArkham	$0.1114	$0.1174	$0.1112	$31.04万	$6,516.69万	-3.05%
101	AMDBAMDB	$470.5	$515.22	$470.40	$257.59万	—	-4.57%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
61	LSK应用链	$0.1987	$0.2287	$0.1954	$717.41万	$4,199.50万	-2.36%
532	BREVBrevis	$0.0777	$0.082	$0.0766	$18.55万	$1,973.66万	0.78%
12	UNIUniswap	$7.36	$7.82	$7.26	$6,187.95万	$46.31亿	-0.80%
121	LDOLido DAO	$0.3454	$0.3547	$0.3344	$192.55万	$2.89亿	2.34%
491	MEMEMEMETOON	$0.000423	$0.000445	$0.000423	$21.54万	$2,795.78万	-1.63%
237	MUUBMUUB	$17.77	$22.27	$17.66	$71.47万	—	-18.11%