币指行情
行情总览
Ardor

Ardor

ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,241.92万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01

ARDR 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002272 -7.90% SMHB $455.98 -10.01% SECZB $7.22 -12.59% AIGENSYN $0.01471 -9.14% Portal $0.01172 -7.13% CivicCVC $0.02031 -7.13% Juventus Fan Token $0.24 -6.62% WOO $0.01166 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 FIDA FIDABonfida $0.01522 $0.0166 $0.01488 $23.37万 $1,509.65万 -7.14%
600 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
678 JOE JOELFJ $0.0265 $0.029 $0.026 $6.32万 $906.54万 -6.36%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
118 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
590 SHELL SHELLMyShell $0.02051 $0.02281 $0.02028 $16.41万 $561.55万 -9.45%
6 USD1 USD1USD1 $0.99885 $0.99969 $0.99826 $1.97亿 $36.73亿 -0.04%
57 ZRO ZROLayerZero $1.653 $1.86 $1.59 $830.77万 $1.80亿 -10.26%
335 ARKM ARKMArkham $0.1019 $0.1154 $0.101 $47.81万 $5,843.62万 -11.24%
109 AMDB AMDBAMDB $414.94 $493.71 $404.63 $251.40万 — -14.15%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
71 LSK LSK应用链 $0.1932 $0.2287 $0.1859 $609.82万 $3,920.07万 -4.21%
532 BREV BREVBrevis $0.0732 $0.082 $0.0719 $21.79万 $1,821.79万 -6.75%
10 UNI UNIUniswap $6.852 $7.82 $6.59 $9,572.51万 $41.89亿 -11.05%
128 LDO LDOLido DAO $0.3204 $0.3527 $0.3128 $201.91万 $2.66亿 -7.27%
443 MEME MEMEMEMETOON $0.000388 $0.000439 $0.000384 $31.93万 $2,523.36万 -10.19%
183 MUUB MUUBMUUB $13.76 $20.00 $12.55 $118.32万 — -30.36%

相关站点

共 40 个
应用链 _币种排行 Polygon _币种排行 Internet _币种排行 莱特币 _比特币行情 Quant _BTC行情 恒星币 _数字货币市值 Worldcoin _币种排行 Artificial _币种排行 SNXXB _币种排行 达世币 _比特币行情 恒星币 _BTC行情 Celestia _BTC行情 DRAMB _比特币行情 比特现金 _加密货币行情 INTWB _币种排行 Aptos _比特币行情 以太坊 _比特币 Initia _BTC行情 MarsCoin _加密货币行情 Huma Finance _币种排行 狗币 _BTC行情 1000CAT _BTC行情 Ether.fi _比特币行情 SOXSB _数字货币市值 Sui _以太坊ETH价格 Thena _数字货币市值 Plasma _比特币行情 DRAMB _BTC行情 Celestia _以太坊ETH价格 瑞波币 _比特币 Huma Finance _比特币行情 Holo _数字货币市值 Tether Gold _BTC行情 StraitsX XUSD _数字货币市值 Near Protocol _比特币 Celestia _比特币 Render _比特币行情 Official Trump _比特币 Internet _数字货币市值 Pudgy Penguins _比特币