Aptos

APT · 美元计价

$0.6383

≈ ￥4.2128

-0.22% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6397

24H 成交量

$467.67万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.30万	$1,629.67万	0.99%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.78万	$611.62万	-1.67%
6	USD1USD1	$0.99901	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.05%
61	ZROLayerZero	$1.747	$1.93	$1.74	$757.42万	$2.00亿	-7.37%
389	ARKMArkham	$0.1125	$0.1174	$0.1124	$33.94万	$6,516.69万	-3.18%
100	AMDBAMDB	$475.18	$515.69	$470.44	$269.02万	—	-7.72%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$747.68万	$4,199.50万	-1.21%
527	BREVBrevis	$0.0782	$0.082	$0.0766	$19.10万	$1,973.66万	0.26%
13	UNIUniswap	$7.453	$7.82	$7.26	$6,132.18万	$46.31亿	-0.61%
120	LDOLido DAO	$0.3475	$0.3547	$0.3344	$194.64万	$2.89亿	1.67%
504	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.63万	$2,795.78万	-1.38%
237	MUUBMUUB	$18.19	$22.97	$17.66	$71.64万	—	-20.81%