ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIDABonfida	$0.01627	$0.01682	$0.01595	$25.22万	$1,629.67万	1.56%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	JOELFJ	$0.0281	$0.0294	$0.0279	$7.67万	$979.80万	-0.71%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.0222	$0.02354	$0.02219	$13.48万	$611.62万	-1.60%
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
60	ZROLayerZero	$1.731	$1.93	$1.72	$721.38万	$2.00亿	-7.04%
400	ARKMArkham	$0.1108	$0.1174	$0.1108	$32.14万	$6,516.69万	-3.23%
102	AMDBAMDB	$465.88	$515.22	$464.78	$249.87万	—	-2.71%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
61	LSK应用链	$0.2	$0.2287	$0.1954	$707.82万	$4,199.50万	-0.55%
527	BREVBrevis	$0.0776	$0.082	$0.0766	$18.71万	$1,973.66万	1.04%
12	UNIUniswap	$7.301	$7.82	$7.26	$6,315.55万	$46.31亿	-0.30%
120	LDOLido DAO	$0.3416	$0.3547	$0.3344	$199.94万	$2.89亿	1.52%
496	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.36万	$2,795.78万	-1.17%
240	MUUBMUUB	$17.22	$22.27	$17.17	$71.14万	—	-18.70%